Andrew Blackburn Logo

Tel: 01132 694224

Email: andrew.blackburn@openwork.uk.com

Market Data


Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.130.00 -0.04 1.201.08
Norwegian Kroner10.90-0.01 -0.07 11.269.98
Swedish Kronor11.170.00 0.00 11.5510.26
Swiss Franc1.300.00 0.05 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.77-0.00 -0.09 1.791.59
Hong Kong Dollar10.97-0.01 -0.05 11.159.44
New Zealand Dollar1.90-0.00 -0.04 1.981.72
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.76-0.00 -0.11 1.781.59
United States Dollar1.40-0.00 -0.11 1.431.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 05:56 AM
Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,294.7059.89 0.83 Fri 16:30
FTSE 25019,733.60158.88 0.81 Fri 16:30
FTSE 3504,060.7233.23 0.83 Fri 16:30
FTSE All Share4,012.2833.38 0.84 Fri 16:45
America
New York
IndexValue    Move %  Time    
Dow Jones25,219.4019.01 0.08 Fri 21:00
Nasdaq7,239.47-16.96 -0.23 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 05:56 AM
Shareprice Moves
Biggest Gains
Value Move   %     
SEGRO
591.2036.00 6.48 
Capita
190.509.50 5.25 
Fisher (James) & Sons
1,498.0074.00 5.20 
TalkTalk Telecom Group
106.304.70 4.63 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 05:56 AM
Shareprice Moves
Biggest Losses
Value Move   %     
Lancashire Holdings Limited
570.00-25.50 -4.28 
Aggreko
759.00-28.40 -3.61 
Genus
2,298.00-54.00 -2.30 
BGEO Group
3,326.00-74.00 -2.18 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 05:56 AM
Indices
Value Move   %     
FTSE 100
7,294.7059.89 0.83 
FTSE All Share
4,012.2833.38 0.84 
Biggest Movers
Value Move   %     
SEGRO
591.2036.00 6.48 
Lancashire Holdings Limited
570.00-25.50 -4.28 
Currencies
Value Move   %     
Euro
1.130.00 -0.04 
United States Dollar
1.40-0.00 -0.11 
Data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 05:56 AM